The average closing price for Microsoft (MSFT) in 2000 was $23.46. It was down 63% for the year. The latest price is $423.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.87 | $18.66 | $12.41 | $13.35 | 2,056,668,200 |
November 2000 | $21.08 | $22.27 | $17.54 | $17.66 | 1,983,462,600 |
October 2000 | $18.62 | $21.58 | $14.91 | $21.20 | 2,469,415,600 |
September 2000 | $21.54 | $22.18 | $18.04 | $18.56 | 1,425,533,800 |
August 2000 | $21.52 | $23.04 | $20.97 | $21.48 | 1,219,399,800 |
July 2000 | $24.52 | $25.50 | $20.70 | $21.48 | 1,234,185,800 |
June 2000 | $19.81 | $25.29 | $19.64 | $24.62 | 1,467,050,200 |
May 2000 | $22.43 | $22.77 | $18.58 | $19.25 | 1,344,430,800 |
April 2000 | $29.06 | $29.70 | $20.00 | $21.47 | 2,258,146,600 |
March 2000 | $27.58 | $35.39 | $27.37 | $32.70 | 2,028,187,600 |
February 2000 | $30.31 | $33.85 | $27.12 | $27.50 | 1,334,487,600 |
January 2000 | $36.12 | $36.51 | $29.20 | $30.12 | 1,274,875,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
