The closing price for Microsoft (MSFT) between 1998 and 2000 was $13.35, on December 29, 2000. It was up 33.8% in that time. The latest price is $423.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $14.43 | $14.95 | $13.23 | $13.35 | 313,542,200 |
Week of December 18 2000 | $15.08 | $15.39 | $12.41 | $14.29 | 649,221,800 |
Week of December 11 2000 | $17.08 | $18.62 | $14.69 | $15.14 | 445,143,800 |
Week of December 04 2000 | $17.62 | $18.62 | $16.08 | $16.75 | 538,950,600 |
Week of November 27 2000 | $21.98 | $22.23 | $17.25 | $17.43 | 618,044,800 |
Week of November 20 2000 | $20.97 | $21.68 | $20.18 | $21.52 | 250,427,200 |
Week of November 13 2000 | $20.52 | $22.00 | $19.82 | $21.25 | 426,659,800 |
Week of November 06 2000 | $21.14 | $22.27 | $20.56 | $20.73 | 570,135,000 |
Week of October 30 2000 | $20.77 | $21.80 | $20.73 | $21.00 | 442,537,200 |
Week of October 23 2000 | $19.89 | $21.29 | $18.52 | $20.83 | 686,320,600 |
Week of October 16 2000 | $16.46 | $20.35 | $14.91 | $20.06 | 728,943,800 |
Week of October 09 2000 | $17.12 | $17.52 | $16.04 | $16.54 | 416,336,400 |
Week of October 02 2000 | $18.62 | $18.71 | $16.77 | $17.10 | 423,283,200 |
Week of September 25 2000 | $19.46 | $20.27 | $18.04 | $18.56 | 441,758,600 |
Week of September 18 2000 | $19.77 | $20.23 | $18.77 | $19.46 | 349,569,200 |
Week of September 11 2000 | $21.27 | $21.45 | $19.48 | $19.75 | 314,439,400 |
Week of September 04 2000 | $21.54 | $22.18 | $21.29 | $21.33 | 282,136,800 |
Week of August 28 2000 | $21.60 | $22.39 | $21.45 | $21.60 | 279,525,800 |
Week of August 21 2000 | $21.75 | $22.29 | $21.52 | $21.73 | 220,409,400 |
Week of August 14 2000 | $22.25 | $22.58 | $21.54 | $21.85 | 229,669,000 |
Week of August 07 2000 | $21.60 | $23.04 | $21.47 | $22.29 | 339,341,800 |
Week of July 31 2000 | $21.60 | $21.89 | $20.97 | $21.27 | 258,367,400 |
Week of July 24 2000 | $22.18 | $22.20 | $20.70 | $21.45 | 355,742,000 |
Week of July 17 2000 | $24.08 | $24.49 | $22.12 | $22.25 | 375,325,800 |
Week of July 10 2000 | $24.83 | $25.02 | $23.75 | $24.29 | 280,248,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
