The closing price for Microsoft (MSFT) in 1993 was $1.55, on December 31, 1993. It was down 5.2% for the year. The latest price is $417.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.56 | $1.57 | $1.54 | $1.55 | 22,995,200 |
December 30 1993 | $1.57 | $1.58 | $1.55 | $1.56 | 25,328,000 |
December 29 1993 | $1.59 | $1.61 | $1.55 | $1.57 | 48,988,800 |
December 28 1993 | $1.55 | $1.60 | $1.55 | $1.59 | 27,776,000 |
December 27 1993 | $1.55 | $1.56 | $1.53 | $1.55 | 24,537,600 |
December 23 1993 | $1.56 | $1.58 | $1.55 | $1.56 | 31,820,800 |
December 22 1993 | $1.58 | $1.59 | $1.56 | $1.56 | 24,169,600 |
December 21 1993 | $1.58 | $1.59 | $1.57 | $1.59 | 31,008,000 |
December 20 1993 | $1.56 | $1.58 | $1.55 | $1.58 | 35,462,400 |
December 17 1993 | $1.55 | $1.55 | $1.53 | $1.55 | 26,112,000 |
December 16 1993 | $1.54 | $1.56 | $1.53 | $1.54 | 29,113,600 |
December 15 1993 | $1.54 | $1.56 | $1.53 | $1.53 | 35,219,200 |
December 14 1993 | $1.56 | $1.57 | $1.52 | $1.54 | 47,414,400 |
December 13 1993 | $1.57 | $1.58 | $1.55 | $1.57 | 20,112,000 |
December 10 1993 | $1.56 | $1.58 | $1.55 | $1.57 | 19,916,800 |
December 09 1993 | $1.61 | $1.61 | $1.55 | $1.56 | 61,465,600 |
December 08 1993 | $1.60 | $1.61 | $1.58 | $1.61 | 105,900,800 |
December 07 1993 | $1.63 | $1.65 | $1.63 | $1.64 | 32,780,800 |
December 06 1993 | $1.64 | $1.64 | $1.62 | $1.63 | 59,337,600 |
December 03 1993 | $1.61 | $1.66 | $1.61 | $1.65 | 114,502,400 |
December 02 1993 | $1.58 | $1.60 | $1.57 | $1.59 | 51,936,000 |
December 01 1993 | $1.55 | $1.58 | $1.55 | $1.57 | 58,886,400 |
November 30 1993 | $1.51 | $1.55 | $1.51 | $1.54 | 44,153,600 |
November 29 1993 | $1.52 | $1.54 | $1.52 | $1.53 | 32,105,600 |
November 26 1993 | $1.52 | $1.52 | $1.51 | $1.52 | 6,403,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
