The closing price for Microsoft (MSFT) in 1992 was $1.64, on December 31, 1992. It was up 15.6% for the year. The latest price is $428.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.65 | $1.66 | $1.64 | $1.64 | 30,851,200 |
December 30 1992 | $1.67 | $1.67 | $1.64 | $1.65 | 50,860,800 |
December 29 1992 | $1.68 | $1.68 | $1.66 | $1.66 | 60,035,200 |
December 28 1992 | $1.68 | $1.69 | $1.65 | $1.68 | 45,731,200 |
December 24 1992 | $1.68 | $1.68 | $1.65 | $1.68 | 32,723,200 |
December 23 1992 | $1.69 | $1.70 | $1.65 | $1.68 | 59,974,400 |
December 22 1992 | $1.75 | $1.76 | $1.67 | $1.69 | 56,928,000 |
December 21 1992 | $1.73 | $1.77 | $1.72 | $1.74 | 64,928,000 |
December 18 1992 | $1.71 | $1.74 | $1.70 | $1.73 | 74,387,200 |
December 17 1992 | $1.68 | $1.74 | $1.67 | $1.73 | 51,859,200 |
December 16 1992 | $1.66 | $1.70 | $1.64 | $1.67 | 73,792,000 |
December 15 1992 | $1.68 | $1.69 | $1.64 | $1.66 | 45,289,600 |
December 14 1992 | $1.67 | $1.70 | $1.66 | $1.68 | 51,286,400 |
December 11 1992 | $1.70 | $1.71 | $1.65 | $1.66 | 112,934,400 |
December 10 1992 | $1.73 | $1.76 | $1.70 | $1.71 | 89,296,000 |
December 09 1992 | $1.76 | $1.79 | $1.76 | $1.77 | 26,048,000 |
December 08 1992 | $1.80 | $1.81 | $1.76 | $1.78 | 26,908,800 |
December 07 1992 | $1.77 | $1.80 | $1.75 | $1.80 | 46,422,400 |
December 04 1992 | $1.76 | $1.78 | $1.76 | $1.76 | 23,548,800 |
December 03 1992 | $1.75 | $1.78 | $1.74 | $1.76 | 26,048,000 |
December 02 1992 | $1.79 | $1.80 | $1.74 | $1.75 | 49,881,600 |
December 01 1992 | $1.78 | $1.80 | $1.77 | $1.79 | 33,593,600 |
November 30 1992 | $1.78 | $1.79 | $1.76 | $1.79 | 35,251,200 |
November 27 1992 | $1.76 | $1.78 | $1.75 | $1.76 | 17,593,600 |
November 25 1992 | $1.77 | $1.78 | $1.74 | $1.75 | 53,152,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
