The closing price for Microsoft (MSFT) in 1991 was $1.43, on December 31, 1991. It was up 122.5% for the year. The latest price is $428.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.42 | $1.44 | $1.39 | $1.43 | 40,512,000 |
December 30 1991 | $1.42 | $1.43 | $1.40 | $1.42 | 35,524,800 |
December 27 1991 | $1.39 | $1.43 | $1.38 | $1.42 | 36,657,600 |
December 26 1991 | $1.36 | $1.39 | $1.36 | $1.38 | 24,326,400 |
December 24 1991 | $1.37 | $1.38 | $1.36 | $1.36 | 23,995,200 |
December 23 1991 | $1.32 | $1.37 | $1.31 | $1.37 | 46,113,600 |
December 20 1991 | $1.33 | $1.35 | $1.31 | $1.32 | 35,356,800 |
December 19 1991 | $1.31 | $1.32 | $1.30 | $1.32 | 38,116,800 |
December 18 1991 | $1.31 | $1.32 | $1.30 | $1.32 | 33,561,600 |
December 17 1991 | $1.31 | $1.33 | $1.29 | $1.31 | 27,480,000 |
December 16 1991 | $1.31 | $1.31 | $1.29 | $1.31 | 27,225,600 |
December 13 1991 | $1.31 | $1.32 | $1.30 | $1.31 | 26,193,600 |
December 12 1991 | $1.30 | $1.32 | $1.29 | $1.31 | 36,979,200 |
December 11 1991 | $1.31 | $1.32 | $1.28 | $1.29 | 39,134,400 |
December 10 1991 | $1.31 | $1.31 | $1.28 | $1.30 | 46,252,800 |
December 09 1991 | $1.32 | $1.33 | $1.30 | $1.31 | 57,720,000 |
December 06 1991 | $1.30 | $1.35 | $1.30 | $1.34 | 51,580,800 |
December 05 1991 | $1.30 | $1.31 | $1.29 | $1.30 | 24,892,800 |
December 04 1991 | $1.30 | $1.32 | $1.28 | $1.31 | 36,297,600 |
December 03 1991 | $1.30 | $1.32 | $1.28 | $1.30 | 64,996,800 |
December 02 1991 | $1.23 | $1.30 | $1.23 | $1.30 | 55,852,800 |
November 29 1991 | $1.22 | $1.25 | $1.22 | $1.25 | 20,524,800 |
November 27 1991 | $1.21 | $1.22 | $1.21 | $1.22 | 15,009,600 |
November 26 1991 | $1.23 | $1.23 | $1.19 | $1.21 | 58,809,600 |
November 25 1991 | $1.23 | $1.24 | $1.22 | $1.23 | 33,724,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
