| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $422.11 | $422.81 | $420.84 | $422.39 | 85,640 |
January 07 2025 19:30 | $424.53 | $424.53 | $423.24 | $423.50 | 25,650 |
January 07 2025 18:30 | $424.10 | $424.10 | $423.00 | $423.93 | 30,371 |
January 07 2025 17:30 | $423.57 | $424.13 | $422.82 | $424.05 | 27,629 |
January 07 2025 16:30 | $425.68 | $426.02 | $424.37 | $424.39 | 47,035 |
January 07 2025 15:30 | $428.63 | $428.68 | $425.59 | $427.06 | 135,182 |
January 07 2025 14:30 | $429.12 | $430.54 | $427.18 | $429.10 | 87,876 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
