The closing price for Microsoft (MSFT) in 1989 was $0.37, on December 29, 1989. It was up 62.6% for the year. The latest price is $428.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 77,630,400 |
December 28 1989 | $0.36 | $0.37 | $0.35 | $0.36 | 123,091,200 |
December 27 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 62,798,400 |
December 26 1989 | $0.37 | $0.37 | $0.36 | $0.37 | 23,817,600 |
December 22 1989 | $0.36 | $0.37 | $0.35 | $0.37 | 54,892,800 |
December 21 1989 | $0.35 | $0.36 | $0.35 | $0.36 | 55,022,400 |
December 20 1989 | $0.35 | $0.35 | $0.35 | $0.35 | 111,009,600 |
December 19 1989 | $0.33 | $0.34 | $0.33 | $0.34 | 70,473,600 |
December 18 1989 | $0.33 | $0.34 | $0.33 | $0.33 | 78,436,800 |
December 15 1989 | $0.33 | $0.34 | $0.32 | $0.33 | 107,164,800 |
December 14 1989 | $0.34 | $0.34 | $0.33 | $0.33 | 61,516,800 |
December 13 1989 | $0.35 | $0.35 | $0.34 | $0.34 | 95,788,800 |
December 12 1989 | $0.36 | $0.36 | $0.34 | $0.35 | 93,628,800 |
December 11 1989 | $0.36 | $0.36 | $0.35 | $0.35 | 103,377,600 |
December 08 1989 | $0.37 | $0.37 | $0.35 | $0.36 | 107,625,600 |
December 07 1989 | $0.36 | $0.37 | $0.36 | $0.37 | 40,348,800 |
December 06 1989 | $0.37 | $0.37 | $0.36 | $0.36 | 57,384,000 |
December 05 1989 | $0.37 | $0.37 | $0.37 | $0.37 | 44,049,600 |
December 04 1989 | $0.36 | $0.37 | $0.36 | $0.37 | 40,536,000 |
December 01 1989 | $0.37 | $0.38 | $0.36 | $0.36 | 52,070,400 |
November 30 1989 | $0.36 | $0.37 | $0.36 | $0.37 | 111,211,200 |
November 29 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 85,896,000 |
November 28 1989 | $0.37 | $0.38 | $0.37 | $0.37 | 56,664,000 |
November 27 1989 | $0.37 | $0.38 | $0.37 | $0.37 | 37,281,600 |
November 24 1989 | $0.38 | $0.38 | $0.37 | $0.37 | 17,971,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
