The closing price for Microsoft (MSFT) between 1986 and 2000 was $13.38, on December 29, 2000. It was up 24,411.7% in that time. The latest price is $428.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.92 | $18.71 | $12.44 | $13.38 | 2,056,668,200 |
November 2000 | $21.14 | $22.33 | $17.59 | $17.70 | 1,983,462,600 |
October 2000 | $18.67 | $21.64 | $14.95 | $21.25 | 2,469,415,600 |
September 2000 | $21.60 | $22.24 | $18.09 | $18.61 | 1,425,533,800 |
August 2000 | $21.58 | $23.10 | $21.02 | $21.54 | 1,219,399,800 |
July 2000 | $24.59 | $25.57 | $20.75 | $21.54 | 1,234,185,800 |
June 2000 | $19.86 | $25.36 | $19.69 | $24.68 | 1,467,050,200 |
May 2000 | $22.49 | $22.83 | $18.63 | $19.30 | 1,344,430,800 |
April 2000 | $29.14 | $29.78 | $20.06 | $21.52 | 2,258,146,600 |
March 2000 | $27.65 | $35.48 | $27.44 | $32.78 | 2,028,187,600 |
February 2000 | $30.39 | $33.94 | $27.19 | $27.58 | 1,334,487,600 |
January 2000 | $36.22 | $36.60 | $29.27 | $30.20 | 1,274,875,200 |
December 1999 | $28.10 | $37.01 | $28.04 | $36.02 | 1,260,977,800 |
November 1999 | $28.77 | $29.16 | $26.03 | $28.09 | 1,465,256,000 |
October 1999 | $27.83 | $29.39 | $26.25 | $28.56 | 1,062,304,400 |
September 1999 | $28.48 | $30.20 | $27.40 | $27.94 | 977,273,600 |
August 1999 | $26.44 | $29.74 | $25.19 | $28.56 | 1,347,994,200 |
July 1999 | $27.73 | $31.09 | $26.38 | $26.48 | 1,144,701,200 |
June 1999 | $24.88 | $27.85 | $23.49 | $27.83 | 887,432,600 |
May 1999 | $25.13 | $25.24 | $23.30 | $24.90 | 1,124,257,000 |
April 1999 | $28.16 | $29.51 | $24.65 | $25.09 | 1,163,599,400 |
March 1999 | $23.07 | $29.20 | $22.69 | $27.65 | 1,569,410,000 |
February 1999 | $27.07 | $27.14 | $22.21 | $23.16 | 1,599,103,200 |
January 1999 | $21.54 | $27.02 | $20.98 | $27.00 | 1,472,518,800 |
December 1998 | $18.55 | $22.22 | $18.53 | $21.40 | 1,101,522,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
