The closing price for Microsoft (MSFT) between 1997 and 2002 was $15.91, on December 31, 2002. It was up 148.8% in that time. The latest price is $430.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $18.05 | $18.14 | $15.78 | $15.91 | 1,268,370,200 |
November 2002 | $16.14 | $18.05 | $15.97 | $17.75 | 1,555,997,200 |
October 2002 | $13.64 | $16.64 | $13.29 | $16.46 | 2,475,370,600 |
September 2002 | $14.93 | $15.73 | $13.27 | $13.46 | 1,695,705,800 |
August 2002 | $14.64 | $16.45 | $13.48 | $15.10 | 1,715,757,200 |
July 2002 | $16.66 | $16.90 | $12.74 | $14.77 | 2,432,188,000 |
June 2002 | $15.69 | $17.37 | $15.13 | $16.83 | 1,834,073,000 |
May 2002 | $16.05 | $17.37 | $14.88 | $15.67 | 1,420,266,200 |
April 2002 | $18.41 | $18.59 | $15.83 | $16.08 | 1,417,479,400 |
March 2002 | $18.17 | $20.00 | $17.94 | $18.56 | 1,073,244,200 |
February 2002 | $19.74 | $19.85 | $17.59 | $17.95 | 1,131,159,200 |
January 2002 | $20.51 | $21.73 | $18.87 | $19.61 | 1,360,115,800 |
December 2001 | $19.64 | $21.51 | $19.63 | $20.39 | 977,089,000 |
November 2001 | $18.49 | $21.03 | $18.34 | $19.76 | 1,330,968,600 |
October 2001 | $15.68 | $19.58 | $15.51 | $17.90 | 1,750,891,000 |
September 2001 | $17.60 | $18.18 | $14.62 | $15.75 | 1,510,824,400 |
August 2001 | $20.56 | $20.79 | $17.33 | $17.56 | 1,153,896,400 |
July 2001 | $22.17 | $22.51 | $19.76 | $20.37 | 1,455,201,000 |
June 2001 | $21.42 | $23.43 | $20.31 | $22.47 | 1,449,177,800 |
May 2001 | $20.82 | $22.20 | $20.70 | $21.29 | 1,777,305,800 |
April 2001 | $16.87 | $21.88 | $15.71 | $20.85 | 2,075,807,000 |
March 2001 | $18.02 | $18.81 | $15.31 | $16.83 | 1,895,349,800 |
February 2001 | $18.71 | $20.02 | $16.58 | $18.16 | 1,536,895,600 |
January 2001 | $13.58 | $19.93 | $13.19 | $18.79 | 2,005,531,200 |
December 2000 | $17.87 | $18.66 | $12.41 | $13.35 | 2,056,668,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
