The closing price for Microsoft (MSFT) this month is $413.29, yesterday. It is up 0.4% for the month. The latest price is $415.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $412.35 | $413.83 | $410.40 | $413.29 | 16,316,700 |
February 04 2025 | $412.17 | $413.92 | $409.76 | $412.37 | 20,437,058 |
February 03 2025 | $411.60 | $415.41 | $408.66 | $410.92 | 25,580,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
