The closing price for Microsoft (MSFT) in February 2013 was $22.69, on February 28, 2013. It was up 1.3% for the month. The latest price is $404.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $22.76 | $22.83 | $22.65 | $22.69 | 35,840,200 |
February 27 2013 | $22.38 | $22.86 | $22.31 | $22.70 | 36,394,700 |
February 26 2013 | $22.35 | $22.53 | $22.32 | $22.34 | 49,923,300 |
February 25 2013 | $22.83 | $22.90 | $22.34 | $22.34 | 48,011,800 |
February 22 2013 | $22.60 | $22.66 | $22.43 | $22.66 | 31,425,900 |
February 21 2013 | $22.65 | $22.65 | $22.23 | $22.44 | 49,078,500 |
February 20 2013 | $22.96 | $23.02 | $22.72 | $22.75 | 44,110,200 |
February 19 2013 | $22.76 | $22.93 | $22.69 | $22.90 | 38,781,400 |
February 15 2013 | $22.70 | $22.80 | $22.57 | $22.68 | 49,650,900 |
February 14 2013 | $22.61 | $22.72 | $22.56 | $22.70 | 32,663,200 |
February 13 2013 | $22.61 | $22.76 | $22.57 | $22.69 | 41,715,600 |
February 12 2013 | $22.57 | $22.67 | $22.47 | $22.57 | 35,990,900 |
February 11 2013 | $22.39 | $22.61 | $22.26 | $22.56 | 32,247,700 |
February 08 2013 | $22.14 | $22.44 | $22.11 | $22.31 | 33,318,500 |
February 07 2013 | $22.14 | $22.18 | $21.94 | $22.09 | 38,028,300 |
February 06 2013 | $22.17 | $22.30 | $22.06 | $22.14 | 41,889,600 |
February 05 2013 | $22.36 | $22.39 | $22.15 | $22.27 | 35,410,400 |
February 04 2013 | $22.56 | $22.69 | $22.20 | $22.22 | 50,540,000 |
February 01 2013 | $22.40 | $22.71 | $22.31 | $22.61 | 55,565,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
