The closing price for Microsoft (MSFT) in February 1990 was $0.42, on February 28, 1990. It was up 6.8% for the month. The latest price is $439.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 39,312,000 |
February 27 1990 | $0.43 | $0.43 | $0.42 | $0.42 | 62,020,800 |
February 26 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 69,220,800 |
February 23 1990 | $0.41 | $0.42 | $0.41 | $0.42 | 56,851,200 |
February 22 1990 | $0.41 | $0.42 | $0.41 | $0.41 | 60,811,200 |
February 21 1990 | $0.42 | $0.43 | $0.41 | $0.41 | 103,348,800 |
February 20 1990 | $0.42 | $0.43 | $0.41 | $0.43 | 132,652,800 |
February 16 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 70,876,800 |
February 15 1990 | $0.41 | $0.42 | $0.41 | $0.41 | 89,496,000 |
February 14 1990 | $0.41 | $0.41 | $0.40 | $0.41 | 35,870,400 |
February 13 1990 | $0.41 | $0.41 | $0.40 | $0.41 | 58,752,000 |
February 12 1990 | $0.40 | $0.41 | $0.40 | $0.41 | 56,088,000 |
February 09 1990 | $0.40 | $0.40 | $0.40 | $0.40 | 62,380,800 |
February 08 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 95,227,200 |
February 07 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 134,150,400 |
February 06 1990 | $0.40 | $0.40 | $0.39 | $0.40 | 81,964,800 |
February 05 1990 | $0.40 | $0.40 | $0.40 | $0.40 | 59,731,200 |
February 02 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 71,395,200 |
February 01 1990 | $0.40 | $0.40 | $0.40 | $0.40 | 89,193,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
