The closing price for Microsoft (MSFT) in February 2022 was $291.26, on February 28, 2022. It was down 3.5% for the month. The latest price is $383.37.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$286.89	$291.60	$285.61	$291.26	34,627,500
February 25 2022	$287.70	$290.12	$284.30	$289.81	32,546,700
February 24 2022	$265.64	$287.72	$264.67	$287.16	56,989,700
February 23 2022	$282.86	$284.34	$273.04	$273.20	37,811,200
February 22 2022	$277.81	$284.19	$277.33	$280.46	41,736,100
February 18 2022	$285.66	$286.45	$279.09	$280.67	34,264,000
February 17 2022	$288.89	$289.32	$282.69	$283.40	32,461,600
February 16 2022	$290.85	$293.28	$286.27	$291.95	29,982,100
February 15 2022	$291.84	$292.61	$288.93	$292.29	27,058,300
February 14 2022	$285.77	$288.68	$283.42	$286.97	36,359,500
February 11 2022	$294.93	$296.00	$286.21	$287.01	39,175,600
February 10 2022	$295.76	$300.70	$292.51	$294.15	45,386,200
February 09 2022	$301.43	$303.44	$299.02	$302.74	31,284,700
February 08 2022	$293.05	$297.24	$291.78	$296.27	32,421,200
February 07 2022	$297.83	$299.46	$291.73	$292.76	28,533,300
February 04 2022	$292.04	$300.39	$291.80	$297.61	35,096,500
February 03 2022	$301.06	$302.76	$291.79	$293.05	43,730,000
February 02 2022	$301.20	$306.54	$300.47	$304.92	36,636,000
February 01 2022	$301.96	$302.17	$296.82	$300.35	40,950,400

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.