The price for Microsoft (MSFT) today is $391.80. It is up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $390.45 | $392.15 | $389.95 | $391.80 | 127,259 |
April 25 2025 18:30 | $390.27 | $390.94 | $389.83 | $390.77 | 43,673 |
April 25 2025 17:30 | $390.53 | $390.58 | $389.12 | $389.93 | 69,721 |
April 25 2025 16:30 | $388.08 | $389.08 | $387.65 | $388.99 | 44,394 |
April 25 2025 15:30 | $387.04 | $388.16 | $386.23 | $388.02 | 33,816 |
April 25 2025 14:30 | $386.15 | $387.77 | $385.37 | $387.68 | 43,053 |
April 25 2025 13:30 | $387.10 | $389.21 | $384.60 | $388.02 | 123,451 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
