The closing price for Microsoft (MSFT) in August 1986 was $0.06, on August 29, 1986. It was down 0.2% for the month. The latest price is $388.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 25,430,400 |
August 28 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,427,200 |
August 27 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,532,800 |
August 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 10,857,600 |
August 25 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,419,200 |
August 22 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 5,760,000 |
August 21 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 49,536,000 |
August 20 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 20,764,800 |
August 19 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 20,390,400 |
August 18 1986 | $0.07 | $0.07 | $0.06 | $0.06 | 12,787,200 |
August 15 1986 | $0.07 | $0.07 | $0.06 | $0.07 | 6,105,600 |
August 14 1986 | $0.06 | $0.07 | $0.06 | $0.07 | 20,131,200 |
August 13 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 6,883,200 |
August 12 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,993,600 |
August 11 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 7,948,800 |
August 08 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 4,147,200 |
August 07 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 3,657,600 |
August 06 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 18,316,800 |
August 05 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 2,822,400 |
August 04 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,441,600 |
August 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,902,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
