microsoft stock price august 1986

The closing price for Microsoft (MSFT) in August 1986 was $0.06, on August 29, 1986. It was down 0.2% for the month. The latest price is $388.56.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 1986
$0.06
$0.06
$0.06
$0.06
25,430,400
August 28 1986
$0.06
$0.06
$0.06
$0.06
3,427,200
August 27 1986
$0.06
$0.06
$0.06
$0.06
9,532,800
August 26 1986
$0.06
$0.06
$0.06
$0.06
10,857,600
August 25 1986
$0.06
$0.06
$0.06
$0.06
2,419,200
August 22 1986
$0.06
$0.06
$0.06
$0.06
5,760,000
August 21 1986
$0.06
$0.07
$0.06
$0.06
49,536,000
August 20 1986
$0.06
$0.06
$0.06
$0.06
20,764,800
August 19 1986
$0.06
$0.06
$0.06
$0.06
20,390,400
August 18 1986
$0.07
$0.07
$0.06
$0.06
12,787,200
August 15 1986
$0.07
$0.07
$0.06
$0.07
6,105,600
August 14 1986
$0.06
$0.07
$0.06
$0.07
20,131,200
August 13 1986
$0.06
$0.06
$0.06
$0.06
6,883,200
August 12 1986
$0.06
$0.06
$0.06
$0.06
9,993,600
August 11 1986
$0.06
$0.06
$0.06
$0.06
7,948,800
August 08 1986
$0.06
$0.06
$0.06
$0.06
4,147,200
August 07 1986
$0.06
$0.06
$0.06
$0.06
3,657,600
August 06 1986
$0.06
$0.06
$0.06
$0.06
18,316,800
August 05 1986
$0.06
$0.06
$0.06
$0.06
2,822,400
August 04 1986
$0.06
$0.06
$0.06
$0.06
12,441,600
August 01 1986
$0.06
$0.06
$0.06
$0.06
12,902,400
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.