The closing price for Microsoft (MSFT) on April 3, 2024 was $417.26. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $359.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $417.26 | $417.26 | $417.26 | $417.26 | — |
April 03 2024 19:30 | $417.34 | $418.46 | $416.62 | $417.30 | 2,639,607 |
April 03 2024 18:30 | $419.51 | $419.63 | $416.77 | $417.34 | 1,546,266 |
April 03 2024 17:30 | $419.16 | $419.79 | $419.03 | $419.56 | 852,143 |
April 03 2024 16:30 | $419.51 | $419.64 | $418.20 | $419.12 | 975,650 |
April 03 2024 15:30 | $419.73 | $420.04 | $418.68 | $419.56 | 1,264,818 |
April 03 2024 14:30 | $419.53 | $420.01 | $419.08 | $419.74 | 1,773,115 |
April 03 2024 13:30 | $416.78 | $419.63 | $415.91 | $419.46 | 4,152,257 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
