The closing price for Microsoft (MSFT) in April 1999 was $24.97, on April 30, 1999. It was down 10.9% for the month. The latest price is $391.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $25.42 | $25.72 | $24.53 | $24.97 | 58,558,600 |
April 29 1999 | $25.30 | $25.70 | $24.70 | $25.20 | 60,880,600 |
April 28 1999 | $26.20 | $26.57 | $25.10 | $25.22 | 55,963,400 |
April 27 1999 | $27.26 | $27.26 | $25.78 | $25.80 | 58,665,800 |
April 26 1999 | $26.78 | $27.32 | $26.64 | $27.03 | 48,349,800 |
April 23 1999 | $26.11 | $26.72 | $25.49 | $26.41 | 56,592,000 |
April 22 1999 | $26.11 | $26.18 | $25.61 | $26.09 | 55,096,400 |
April 21 1999 | $25.22 | $25.34 | $24.57 | $25.18 | 92,732,800 |
April 20 1999 | $25.26 | $25.80 | $24.57 | $25.53 | 108,459,400 |
April 19 1999 | $26.68 | $27.07 | $24.69 | $24.88 | 75,389,000 |
April 16 1999 | $27.35 | $27.37 | $26.37 | $26.61 | 44,774,000 |
April 15 1999 | $26.82 | $27.60 | $25.76 | $27.30 | 72,594,600 |
April 14 1999 | $27.89 | $27.99 | $26.37 | $26.37 | 52,944,000 |
April 13 1999 | $28.60 | $28.60 | $27.39 | $27.68 | 46,746,800 |
April 12 1999 | $28.14 | $28.76 | $28.06 | $28.56 | 37,858,800 |
April 09 1999 | $28.95 | $29.18 | $28.56 | $28.95 | 31,816,800 |
April 08 1999 | $28.64 | $29.06 | $27.95 | $29.04 | 38,637,000 |
April 07 1999 | $29.14 | $29.18 | $28.03 | $28.66 | 46,910,200 |
April 06 1999 | $29.23 | $29.37 | $28.64 | $28.89 | 39,674,800 |
April 05 1999 | $28.97 | $29.18 | $28.72 | $29.16 | 39,848,600 |
April 01 1999 | $28.03 | $28.52 | $27.72 | $28.47 | 41,106,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
