| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $418.95 | $418.95 | $418.95 | $418.95 | — |
January 10 2025 20:30 | $420.25 | $420.75 | $418.80 | $418.90 | 2,003,261 |
January 10 2025 19:30 | $421.74 | $421.74 | $420.08 | $420.16 | 1,157,415 |
January 10 2025 18:30 | $422.21 | $423.32 | $420.76 | $421.67 | 1,183,601 |
January 10 2025 17:30 | $418.32 | $422.75 | $418.14 | $422.06 | 1,344,736 |
January 10 2025 16:30 | $417.46 | $418.35 | $416.15 | $418.28 | 1,383,492 |
January 10 2025 15:30 | $417.87 | $419.89 | $415.03 | $417.54 | 2,308,409 |
January 10 2025 14:30 | $424.61 | $424.70 | $415.02 | $417.87 | 4,879,879 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
