The closing price for Microsoft (MSFT) in 2001 was $20.39, on December 31, 2001. It was up 50.1% for the year. The latest price is $428.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.88 | $21.07 | $20.39 | $20.39 | 43,006,200 |
December 28 2001 | $21.00 | $21.19 | $20.83 | $20.89 | 28,787,200 |
December 27 2001 | $20.92 | $21.15 | $20.70 | $20.88 | 32,406,600 |
December 26 2001 | $20.75 | $21.26 | $20.74 | $20.83 | 29,328,000 |
December 24 2001 | $20.84 | $20.94 | $20.68 | $20.70 | 11,701,600 |
December 21 2001 | $20.93 | $20.93 | $20.62 | $20.79 | 84,307,600 |
December 20 2001 | $21.28 | $21.31 | $20.50 | $20.55 | 78,585,000 |
December 19 2001 | $21.12 | $21.51 | $21.07 | $21.39 | 56,996,200 |
December 18 2001 | $21.21 | $21.36 | $21.11 | $21.32 | 47,255,200 |
December 17 2001 | $20.67 | $21.27 | $20.67 | $21.23 | 57,079,800 |
December 14 2001 | $20.32 | $20.91 | $20.29 | $20.75 | 43,000,600 |
December 13 2001 | $20.66 | $21.00 | $20.33 | $20.39 | 53,227,800 |
December 12 2001 | $20.67 | $20.92 | $20.39 | $20.91 | 47,884,200 |
December 11 2001 | $20.82 | $20.97 | $20.64 | $20.72 | 54,334,000 |
December 10 2001 | $20.78 | $21.07 | $20.58 | $20.64 | 38,367,400 |
December 07 2001 | $21.00 | $21.19 | $20.48 | $20.87 | 42,334,800 |
December 06 2001 | $20.92 | $21.23 | $20.79 | $21.13 | 56,026,200 |
December 05 2001 | $20.46 | $20.98 | $20.06 | $20.96 | 74,243,000 |
December 04 2001 | $20.00 | $20.34 | $19.73 | $20.31 | 51,005,800 |
December 03 2001 | $19.64 | $20.07 | $19.63 | $19.93 | 47,211,800 |
November 30 2001 | $19.90 | $20.03 | $19.67 | $19.76 | 48,234,200 |
November 29 2001 | $19.42 | $19.97 | $19.37 | $19.95 | 54,034,400 |
November 28 2001 | $19.44 | $19.73 | $19.30 | $19.33 | 54,536,600 |
November 27 2001 | $19.94 | $20.03 | $19.31 | $19.62 | 90,819,000 |
November 26 2001 | $20.00 | $20.22 | $19.82 | $20.05 | 41,983,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
