The closing price for Microsoft (MSFT) between 1986 and 2010 was $21.41, on December 31, 2010. It was up 39,257.4% in that time. The latest price is $381.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.62 | $21.79 | $19.61 | $21.41 | 1,033,710,000 |
November 2010 | $20.49 | $22.01 | $19.12 | $19.38 | 1,361,176,300 |
October 2010 | $18.89 | $20.74 | $18.13 | $20.33 | 1,281,432,800 |
September 2010 | $18.05 | $19.47 | $17.95 | $18.67 | 1,273,139,500 |
August 2010 | $19.71 | $20.01 | $17.78 | $17.89 | 1,279,372,100 |
July 2010 | $17.51 | $20.03 | $17.24 | $19.57 | 1,408,590,600 |
June 2010 | $19.36 | $20.42 | $17.41 | $17.45 | 1,671,811,600 |
May 2010 | $23.16 | $23.45 | $18.63 | $19.57 | 1,720,130,200 |
April 2010 | $22.16 | $23.84 | $21.61 | $23.06 | 1,319,029,500 |
March 2010 | $21.72 | $23.08 | $21.32 | $22.11 | 1,110,237,200 |
February 2010 | $21.33 | $21.92 | $20.72 | $21.65 | 1,074,643,300 |
January 2010 | $23.01 | $23.48 | $20.79 | $21.18 | 1,359,650,900 |
December 2009 | $22.18 | $23.67 | $21.98 | $22.90 | 920,605,500 |
November 2009 | $20.72 | $22.65 | $20.51 | $22.10 | 1,018,256,700 |
October 2009 | $19.01 | $21.96 | $18.28 | $20.75 | 1,523,430,100 |
September 2009 | $18.22 | $19.64 | $17.78 | $19.24 | 1,038,979,700 |
August 2009 | $17.72 | $19.07 | $17.13 | $18.44 | 993,250,400 |
July 2009 | $17.89 | $19.14 | $16.37 | $17.50 | 1,517,459,800 |
June 2009 | $15.62 | $18.11 | $15.52 | $17.68 | 1,411,144,700 |
May 2009 | $14.93 | $15.58 | $14.05 | $15.54 | 1,101,122,400 |
April 2009 | $13.48 | $15.67 | $13.44 | $14.98 | 1,562,400,700 |
March 2009 | $11.80 | $13.96 | $10.99 | $13.58 | 1,625,752,800 |
February 2009 | $12.50 | $14.63 | $11.90 | $11.94 | 1,456,213,400 |
January 2009 | $14.34 | $15.42 | $12.30 | $12.56 | 1,564,043,400 |
December 2008 | $14.60 | $15.60 | $13.56 | $14.27 | 1,546,943,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
