The closing price for Microsoft (MSFT) between 1986 and 1997 was $9.94, on December 31, 1997. It was up 18,179.4% in that time. The latest price is $412.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.92 | $11.28 | $9.08 | $9.94 | 1,437,224,000 |
November 1997 | $10.13 | $10.94 | $9.92 | $10.89 | 915,970,400 |
October 1997 | $10.19 | $10.74 | $9.50 | $10.00 | 1,533,380,800 |
September 1997 | $10.24 | $10.79 | $10.05 | $10.18 | 1,153,615,200 |
August 1997 | $10.88 | $11.13 | $10.08 | $10.17 | 1,169,070,400 |
July 1997 | $9.73 | $11.60 | $9.48 | $10.88 | 1,693,945,600 |
June 1997 | $9.62 | $10.38 | $9.10 | $9.72 | 970,189,600 |
May 1997 | $9.39 | $9.93 | $8.84 | $9.54 | 1,297,835,200 |
April 1997 | $6.93 | $9.43 | $6.91 | $9.35 | 1,907,452,000 |
March 1997 | $7.46 | $7.77 | $6.74 | $7.05 | 1,477,638,400 |
February 1997 | $7.90 | $7.96 | $7.23 | $7.50 | 1,297,152,800 |
January 1997 | $6.40 | $7.94 | $6.21 | $7.85 | 1,565,781,600 |
December 1996 | $6.06 | $6.63 | $5.70 | $6.36 | 1,459,023,200 |
November 1996 | $5.28 | $6.08 | $5.25 | $6.03 | 1,620,968,000 |
October 1996 | $5.07 | $5.35 | $5.03 | $5.28 | 1,340,635,200 |
September 1996 | $4.69 | $5.33 | $4.64 | $5.07 | 1,299,435,200 |
August 1996 | $4.53 | $4.85 | $4.52 | $4.71 | 1,143,864,000 |
July 1996 | $4.63 | $4.73 | $4.14 | $4.53 | 2,176,897,600 |
June 1996 | $4.57 | $4.84 | $4.47 | $4.62 | 1,280,102,400 |
May 1996 | $4.34 | $4.62 | $4.22 | $4.57 | 1,207,328,000 |
April 1996 | $3.97 | $4.38 | $3.83 | $4.36 | 1,346,283,200 |
March 1996 | $3.78 | $4.12 | $3.64 | $3.97 | 1,698,950,400 |
February 1996 | $3.55 | $3.99 | $3.54 | $3.80 | 1,636,929,600 |
January 1996 | $3.38 | $3.59 | $3.07 | $3.56 | 2,056,616,000 |
December 1995 | $3.35 | $3.64 | $3.27 | $3.38 | 1,653,614,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
