The closing price for Microsoft (MSFT) between 1986 and 1990 was $0.64, on December 31, 1990. It was up 1,082.4% in that time. The latest price is $416.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.63 | $0.66 | $0.60 | $0.64 | 960,004,800 |
November 1990 | $0.54 | $0.63 | $0.54 | $0.62 | 1,253,152,800 |
October 1990 | $0.55 | $0.59 | $0.46 | $0.55 | 2,198,116,800 |
September 1990 | $0.52 | $0.54 | $0.47 | $0.54 | 1,270,843,200 |
August 1990 | $0.57 | $0.57 | $0.43 | $0.53 | 1,983,837,600 |
July 1990 | $0.65 | $0.69 | $0.56 | $0.57 | 1,548,979,200 |
June 1990 | $0.63 | $0.66 | $0.61 | $0.65 | 1,165,960,800 |
May 1990 | $0.50 | $0.67 | $0.49 | $0.62 | 1,634,767,200 |
April 1990 | $0.47 | $0.54 | $0.47 | $0.50 | 1,200,837,600 |
March 1990 | $0.42 | $0.50 | $0.42 | $0.47 | 1,717,819,200 |
February 1990 | $0.40 | $0.43 | $0.39 | $0.42 | 1,429,344,000 |
January 1990 | $0.37 | $0.41 | $0.36 | $0.40 | 2,380,968,000 |
December 1989 | $0.37 | $0.38 | $0.32 | $0.37 | 1,460,664,000 |
November 1989 | $0.35 | $0.38 | $0.32 | $0.37 | 1,835,870,400 |
October 1989 | $0.29 | $0.37 | $0.29 | $0.35 | 2,608,992,000 |
September 1989 | $0.25 | $0.30 | $0.25 | $0.29 | 1,284,523,200 |
August 1989 | $0.23 | $0.26 | $0.23 | $0.25 | 1,380,729,600 |
July 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 1,221,019,200 |
June 1989 | $0.26 | $0.26 | $0.22 | $0.23 | 1,072,584,000 |
May 1989 | $0.24 | $0.26 | $0.22 | $0.26 | 1,258,977,600 |
April 1989 | $0.21 | $0.24 | $0.20 | $0.24 | 1,134,820,800 |
March 1989 | $0.26 | $0.27 | $0.20 | $0.21 | 3,058,704,000 |
February 1989 | $0.25 | $0.28 | $0.25 | $0.25 | 1,802,145,600 |
January 1989 | $0.23 | $0.26 | $0.21 | $0.25 | 1,375,084,800 |
December 1988 | $0.20 | $0.23 | $0.20 | $0.23 | 1,030,464,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
