| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 20:30 | $434.26 | $436.21 | $434.26 | $434.83 | 6,652 |
December 23 2024 19:30 | $435.99 | $435.99 | $434.58 | $434.60 | 1,792 |
December 23 2024 18:30 | $435.36 | $436.25 | $435.30 | $435.68 | 1,709 |
December 23 2024 17:30 | $434.04 | $434.98 | $434.04 | $434.98 | 4,538 |
December 23 2024 16:30 | $433.66 | $434.90 | $433.27 | $434.22 | 5,221 |
December 23 2024 15:30 | $434.26 | $434.26 | $433.71 | $434.13 | 1,604 |
December 23 2024 14:30 | $436.44 | $437.52 | $434.84 | $435.35 | 46,429 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
