The closing price for Microsoft (MSFT) in 1986 was $0.10, on December 31, 1986. It was up 89.5% for the year. The latest price is $434.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,356,800 |
December 30 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,401,600 |
December 29 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 41,702,400 |
December 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 3,715,200 |
December 24 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 7,027,200 |
December 23 1986 | $0.10 | $0.11 | $0.10 | $0.11 | 23,788,800 |
December 22 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 18,316,800 |
December 19 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 56,592,000 |
December 18 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 12,672,000 |
December 17 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,356,800 |
December 16 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 77,299,200 |
December 15 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 50,774,400 |
December 12 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,286,400 |
December 11 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 11,635,200 |
December 10 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 27,590,400 |
December 09 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 16,099,200 |
December 08 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 22,665,600 |
December 05 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 107,510,400 |
December 04 1986 | $0.10 | $0.11 | $0.10 | $0.11 | 42,508,800 |
December 03 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 35,164,800 |
December 02 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 28,771,200 |
December 01 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 40,291,200 |
November 28 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 41,328,000 |
November 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 38,793,600 |
November 25 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 95,788,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
