The closing price for Microsoft (MSFT) on November 15, 2022 was $236.92. It was down 1.5% for the day (up 0.2% from previous close). The latest price is $393.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 21:00 | $236.92 | $236.92 | $236.92 | $236.92 | — |
November 15 2022 20:30 | $237.76 | $237.76 | $236.02 | $236.98 | 3,281,733 |
November 15 2022 19:30 | $237.33 | $238.26 | $236.51 | $237.76 | 2,680,960 |
November 15 2022 18:30 | $237.16 | $237.83 | $235.02 | $237.39 | 4,568,792 |
November 15 2022 17:30 | $239.30 | $239.91 | $236.68 | $237.15 | 2,105,881 |
November 15 2022 16:30 | $239.56 | $240.47 | $239.03 | $239.30 | 2,345,429 |
November 15 2022 15:30 | $239.97 | $240.23 | $238.52 | $239.55 | 3,206,452 |
November 15 2022 14:30 | $240.53 | $241.84 | $238.93 | $239.96 | 7,021,981 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
