Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on January 13, 2023 was $234.90. It was up 0.9% for the day. The latest price is $383.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $234.90 | $234.90 | $234.90 | $234.90 | — |
January 13 2023 20:30 | $234.28 | $235.03 | $234.22 | $234.80 | 2,831,604 |
January 13 2023 19:30 | $233.74 | $234.35 | $233.51 | $234.27 | 2,227,925 |
January 13 2023 18:30 | $232.44 | $233.78 | $232.33 | $233.72 | 1,944,737 |
January 13 2023 17:30 | $231.85 | $232.43 | $231.61 | $232.43 | 1,503,993 |
January 13 2023 16:30 | $231.69 | $231.97 | $230.72 | $231.85 | 1,745,241 |
January 13 2023 15:30 | $232.49 | $232.70 | $230.85 | $231.63 | 2,793,289 |
January 13 2023 14:30 | $232.71 | $233.08 | $230.66 | $232.47 | 4,561,119 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
