| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.02 | $36.91 | $27.97 | $35.93 | 1,260,977,800 |
November 1999 | $28.70 | $29.08 | $25.97 | $28.02 | 1,465,256,000 |
October 1999 | $27.75 | $29.31 | $26.18 | $28.49 | 1,062,304,400 |
September 1999 | $28.41 | $30.12 | $27.33 | $27.87 | 977,273,600 |
August 1999 | $26.37 | $29.66 | $25.12 | $28.49 | 1,347,994,200 |
July 1999 | $27.66 | $31.01 | $26.31 | $26.41 | 1,144,701,200 |
June 1999 | $24.81 | $27.77 | $23.43 | $27.75 | 887,432,600 |
May 1999 | $25.06 | $25.18 | $23.23 | $24.83 | 1,124,257,000 |
April 1999 | $28.08 | $29.43 | $24.58 | $25.02 | 1,163,599,400 |
March 1999 | $23.01 | $29.12 | $22.63 | $27.58 | 1,569,410,000 |
February 1999 | $27.00 | $27.07 | $22.16 | $23.10 | 1,599,103,200 |
January 1999 | $21.48 | $26.95 | $20.93 | $26.93 | 1,472,518,800 |
December 1998 | $18.50 | $22.16 | $18.48 | $21.34 | 1,101,522,000 |
November 1998 | $16.37 | $20.04 | $16.12 | $18.77 | 1,162,706,800 |
October 1998 | $16.63 | $16.95 | $13.50 | $16.29 | 1,643,049,200 |
September 1998 | $14.66 | $17.64 | $14.54 | $16.94 | 1,192,324,400 |
August 1998 | $16.79 | $17.50 | $14.73 | $14.76 | 1,350,039,600 |
July 1998 | $16.79 | $18.41 | $16.21 | $16.92 | 1,229,298,000 |
June 1998 | $12.91 | $16.70 | $12.79 | $16.68 | 1,233,152,400 |
May 1998 | $13.88 | $14.00 | $12.60 | $13.05 | 1,095,382,400 |
April 1998 | $13.82 | $15.25 | $13.33 | $13.87 | 1,018,977,200 |
March 1998 | $13.21 | $13.99 | $12.19 | $13.77 | 1,099,927,600 |
February 1998 | $11.68 | $13.23 | $11.58 | $13.04 | 1,402,018,400 |
January 1998 | $9.97 | $11.55 | $9.57 | $11.48 | 1,486,108,000 |
December 1997 | $10.92 | $11.28 | $9.08 | $9.94 | 1,437,224,000 |
