| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $243.74 | $244.79 | $242.34 | $242.46 | 18,270,200 |
May 27 2021 | $243.91 | $244.21 | $242.04 | $242.10 | 24,426,200 |
May 26 2021 | $244.16 | $245.63 | $243.50 | $244.22 | 17,771,600 |
May 25 2021 | $244.49 | $245.44 | $243.57 | $244.44 | 17,704,300 |
May 24 2021 | $240.62 | $243.90 | $240.35 | $243.53 | 21,411,500 |
May 21 2021 | $240.41 | $241.15 | $237.66 | $238.08 | 21,863,100 |
May 20 2021 | $236.91 | $240.78 | $236.81 | $239.35 | 21,800,700 |
May 19 2021 | $232.39 | $236.20 | $231.70 | $236.09 | 25,739,800 |
May 18 2021 | $238.60 | $238.73 | $235.33 | $235.51 | 20,168,000 |
May 17 2021 | $238.87 | $238.91 | $235.93 | $237.54 | 24,970,200 |
May 14 2021 | $237.93 | $241.42 | $237.84 | $240.42 | 23,901,100 |
May 13 2021 | $234.27 | $237.95 | $233.90 | $235.46 | 29,624,300 |
May 12 2021 | $234.63 | $236.77 | $230.65 | $231.55 | 36,684,400 |
May 11 2021 | $236.93 | $238.92 | $235.01 | $238.56 | 33,641,600 |
May 10 2021 | $243.05 | $243.89 | $239.42 | $239.48 | 29,299,900 |
May 07 2021 | $244.29 | $246.38 | $243.34 | $244.59 | 27,032,900 |
May 06 2021 | $238.77 | $242.08 | $237.07 | $241.95 | 26,491,100 |
May 05 2021 | $241.30 | $241.73 | $238.16 | $238.79 | 21,901,300 |
May 04 2021 | $243.15 | $243.38 | $238.10 | $240.07 | 32,756,100 |
May 03 2021 | $245.51 | $246.43 | $243.30 | $244.01 | 19,626,600 |
