| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $379.00 | $385.96 | $377.01 | $380.45 | 28,107,218 |
March 10 2025 | $385.84 | $386.40 | $377.23 | $380.16 | 32,680,923 |
March 07 2025 | $392.32 | $394.80 | $385.54 | $393.31 | 22,017,200 |
March 06 2025 | $394.28 | $402.15 | $392.68 | $396.89 | 23,304,600 |
March 05 2025 | $389.34 | $401.67 | $388.81 | $401.02 | 23,433,100 |
March 04 2025 | $383.40 | $392.58 | $381.00 | $388.61 | 29,342,900 |
March 03 2025 | $398.82 | $398.82 | $386.16 | $388.49 | 23,007,700 |
