On December 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $420.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $420.66 | 13,246,500 | 7,468,000,000 | $3,141,462,742,000.00 |
December 30 2024 | $423.98 | 13,158,700 | 7,468,000,000 | $3,166,281,893,200.00 |
December 27 2024 | $429.67 | 18,117,700 | 7,468,000,000 | $3,208,764,358,000.00 |
December 26 2024 | $437.23 | 8,194,200 | 7,468,000,000 | $3,265,258,284,400.00 |
December 24 2024 | $438.45 | 7,164,500 | 7,468,000,000 | $3,274,351,321,200.00 |
December 23 2024 | $434.38 | 19,152,500 | 7,468,000,000 | $3,243,942,372,000.00 |
December 20 2024 | $435.73 | 64,263,700 | 7,468,000,000 | $3,254,004,008,400.00 |
December 19 2024 | $436.16 | 22,963,700 | 7,468,000,000 | $3,257,209,274,000.00 |
December 18 2024 | $436.51 | 24,444,500 | 7,468,000,000 | $3,259,891,779,600.00 |
December 17 2024 | $453.55 | 22,733,500 | 7,468,000,000 | $3,387,115,880,800.00 |
December 16 2024 | $450.69 | 23,598,800 | 7,468,000,000 | $3,365,725,288,400.00 |
December 13 2024 | $446.38 | 20,177,800 | 7,468,000,000 | $3,333,528,500,000.00 |
December 12 2024 | $448.66 | 20,834,800 | 7,468,000,000 | $3,350,595,867,200.00 |
December 11 2024 | $448.09 | 19,200,200 | 7,468,000,000 | $3,346,347,322,000.00 |
December 10 2024 | $442.44 | 18,469,500 | 7,468,000,000 | $3,304,162,830,400.00 |
December 09 2024 | $445.13 | 19,144,400 | 7,468,000,000 | $3,324,212,170,000.00 |
December 06 2024 | $442.68 | 18,821,000 | 7,468,000,000 | $3,305,952,163,200.00 |
December 05 2024 | $441.73 | 21,697,800 | 7,468,000,000 | $3,298,871,752,400.00 |
December 04 2024 | $436.54 | 26,009,400 | 7,468,000,000 | $3,260,115,819,600.00 |
December 03 2024 | $430.34 | 18,302,000 | 7,468,000,000 | $3,213,757,462,800.00 |
December 02 2024 | $430.12 | 20,207,200 | 7,468,000,000 | $3,212,118,236,800.00 |
