| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $416.64 | $419.34 | $416.57 | $418.79 | 78,523 |
November 25 2024 19:30 | $416.30 | $416.78 | $416.06 | $416.50 | 17,398 |
November 25 2024 18:30 | $416.64 | $417.15 | $416.18 | $416.46 | 40,743 |
November 25 2024 17:30 | $415.39 | $416.63 | $414.86 | $416.50 | 33,701 |
November 25 2024 16:30 | $416.55 | $417.25 | $415.46 | $415.74 | 56,771 |
November 25 2024 15:30 | $415.76 | $416.71 | $414.99 | $415.90 | 36,613 |
November 25 2024 14:30 | $418.63 | $420.98 | $415.40 | $415.80 | 115,515 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
