The price for Microsoft (MSFT) today is $395.12. It is up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $393.94 | $395.42 | $393.94 | $395.12 | 86,751 |
March 25 2025 18:30 | $395.34 | $395.48 | $394.63 | $394.80 | 30,061 |
March 25 2025 17:30 | $394.61 | $395.07 | $394.40 | $394.80 | 35,824 |
March 25 2025 16:30 | $394.41 | $394.86 | $393.90 | $394.80 | 56,124 |
March 25 2025 15:30 | $395.38 | $395.43 | $394.07 | $394.55 | 44,160 |
March 25 2025 14:30 | $394.93 | $395.84 | $394.19 | $395.70 | 65,644 |
March 25 2025 13:30 | $393.89 | $395.36 | $392.69 | $394.45 | 112,696 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
