| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $416.00 | $417.00 | $414.09 | $414.82 | 274,825 |
January 30 2025 19:30 | $415.28 | $415.87 | $414.98 | $415.64 | 138,548 |
January 30 2025 18:30 | $415.80 | $416.43 | $414.25 | $414.95 | 95,087 |
January 30 2025 17:30 | $414.50 | $415.46 | $414.30 | $414.86 | 96,100 |
January 30 2025 16:30 | $415.30 | $416.53 | $414.41 | $416.16 | 112,402 |
January 30 2025 15:30 | $415.08 | $416.88 | $414.00 | $414.71 | 155,222 |
January 30 2025 14:30 | $418.42 | $422.76 | $414.83 | $416.65 | 434,898 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
