| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 20:30 | $449.03 | $449.65 | $448.81 | $449.02 | 66,536 |
December 11 2024 19:30 | $448.62 | $448.91 | $447.94 | $448.91 | 33,075 |
December 11 2024 18:30 | $449.15 | $449.93 | $448.94 | $448.99 | 35,978 |
December 11 2024 17:30 | $449.54 | $449.60 | $448.73 | $448.95 | 36,866 |
December 11 2024 16:30 | $449.79 | $450.00 | $449.07 | $449.89 | 37,001 |
December 11 2024 15:30 | $447.77 | $449.67 | $447.71 | $449.36 | 57,590 |
December 11 2024 14:30 | $444.19 | $447.99 | $444.17 | $447.20 | 104,527 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
