| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 | $428.70 | $429.49 | $424.39 | $424.58 | 15,279,900 |
January 15 2025 | $419.13 | $428.14 | $418.27 | $426.31 | 19,559,678 |
January 14 2025 | $417.81 | $419.74 | $410.72 | $415.67 | 16,845,553 |
January 13 2025 | $415.24 | $418.50 | $412.29 | $417.19 | 17,579,900 |
January 10 2025 | $424.63 | $424.71 | $415.02 | $418.95 | 20,186,800 |
January 08 2025 | $423.46 | $426.97 | $421.54 | $424.56 | 15,054,600 |
January 07 2025 | $429.00 | $430.65 | $420.80 | $422.37 | 18,139,100 |
January 06 2025 | $428.00 | $434.32 | $425.48 | $427.85 | 20,573,600 |
January 03 2025 | $421.08 | $424.03 | $419.54 | $423.35 | 16,662,900 |
January 02 2025 | $425.53 | $426.07 | $414.85 | $418.58 | 16,896,500 |
