| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $430.04 | $430.90 | $425.60 | $428.50 | 24,250,565 |
January 17 2025 | $434.09 | $434.48 | $428.17 | $429.03 | 26,148,000 |
January 16 2025 | $428.70 | $429.49 | $424.39 | $424.58 | 15,300,000 |
January 15 2025 | $419.13 | $428.15 | $418.27 | $426.31 | 19,637,800 |
January 14 2025 | $417.81 | $419.74 | $410.72 | $415.67 | 16,935,900 |
January 13 2025 | $415.24 | $418.50 | $412.29 | $417.19 | 17,604,800 |
January 10 2025 | $424.63 | $424.71 | $415.02 | $418.95 | 20,201,100 |
January 08 2025 | $423.46 | $426.97 | $421.54 | $424.56 | 15,054,600 |
January 07 2025 | $429.00 | $430.65 | $420.80 | $422.37 | 18,139,100 |
January 06 2025 | $428.00 | $434.32 | $425.48 | $427.85 | 20,573,600 |
January 03 2025 | $421.08 | $424.03 | $419.54 | $423.35 | 16,662,900 |
January 02 2025 | $425.53 | $426.07 | $414.85 | $418.58 | 16,896,500 |
December 31 2024 | $426.10 | $426.73 | $420.66 | $421.50 | 13,246,500 |
December 30 2024 | $426.06 | $427.55 | $421.90 | $424.83 | 13,158,700 |
December 27 2024 | $434.60 | $435.22 | $426.35 | $430.53 | 18,117,700 |
December 26 2024 | $439.08 | $440.94 | $436.63 | $438.11 | 8,194,200 |
December 24 2024 | $434.65 | $439.60 | $434.19 | $439.33 | 7,164,500 |
December 23 2024 | $436.74 | $437.65 | $432.83 | $435.25 | 19,152,500 |
December 20 2024 | $433.11 | $443.74 | $428.63 | $436.60 | 64,263,700 |
December 19 2024 | $441.62 | $443.18 | $436.32 | $437.03 | 22,963,700 |
December 18 2024 | $451.32 | $452.65 | $437.02 | $437.39 | 24,444,500 |
December 17 2024 | $451.01 | $455.29 | $449.57 | $454.46 | 22,733,500 |
December 16 2024 | $447.27 | $452.18 | $445.28 | $451.59 | 23,598,800 |
December 13 2024 | $448.44 | $451.43 | $445.58 | $447.27 | 20,177,800 |
December 12 2024 | $449.11 | $456.16 | $449.11 | $449.56 | 20,834,800 |
