The closing price for Microsoft (MSFT) in 1997 was $9.94, on December 31, 1997. It was up 55.5% for the year. The latest price is $428.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.08 | $10.12 | $9.92 | $9.94 | 46,147,200 |
December 30 1997 | $9.73 | $10.08 | $9.71 | $10.02 | 77,864,800 |
December 29 1997 | $9.42 | $9.75 | $9.40 | $9.72 | 67,815,200 |
December 26 1997 | $9.15 | $9.29 | $9.14 | $9.29 | 32,388,800 |
December 24 1997 | $9.52 | $9.53 | $9.08 | $9.15 | 88,411,200 |
December 23 1997 | $9.78 | $9.87 | $9.46 | $9.49 | 67,195,200 |
December 22 1997 | $9.93 | $10.00 | $9.68 | $9.77 | 59,063,200 |
December 19 1997 | $9.91 | $10.02 | $9.71 | $9.90 | 138,065,600 |
December 18 1997 | $10.35 | $10.37 | $10.03 | $10.07 | 98,774,400 |
December 17 1997 | $10.76 | $10.80 | $10.42 | $10.43 | 51,472,000 |
December 16 1997 | $10.45 | $10.80 | $10.39 | $10.70 | 65,401,600 |
December 15 1997 | $10.50 | $10.54 | $10.23 | $10.47 | 84,305,600 |
December 12 1997 | $10.60 | $10.66 | $10.46 | $10.52 | 54,308,000 |
December 11 1997 | $10.80 | $10.85 | $10.68 | $10.70 | 70,189,600 |
December 10 1997 | $10.94 | $11.02 | $10.85 | $10.94 | 66,434,400 |
December 09 1997 | $11.16 | $11.18 | $11.04 | $11.10 | 51,782,400 |
December 08 1997 | $11.04 | $11.28 | $11.01 | $11.24 | 49,952,800 |
December 05 1997 | $10.93 | $11.14 | $10.93 | $11.01 | 48,136,000 |
December 04 1997 | $11.14 | $11.22 | $10.94 | $10.97 | 62,630,400 |
December 03 1997 | $10.90 | $11.16 | $10.85 | $11.13 | 57,712,000 |
December 02 1997 | $11.05 | $11.15 | $10.92 | $10.94 | 50,167,200 |
December 01 1997 | $10.92 | $11.08 | $10.90 | $11.06 | 49,006,400 |
November 28 1997 | $10.87 | $10.94 | $10.86 | $10.89 | 17,392,800 |
November 26 1997 | $10.69 | $10.92 | $10.64 | $10.89 | 63,053,600 |
November 25 1997 | $10.45 | $10.71 | $10.44 | $10.69 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
