The closing price for Microsoft (MSFT) in 1996 was $6.36, on December 31, 1996. It was up 88% for the year. The latest price is $428.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.46 | $6.48 | $6.35 | $6.36 | 34,367,200 |
December 30 1996 | $6.57 | $6.59 | $6.42 | $6.42 | 27,279,200 |
December 27 1996 | $6.58 | $6.60 | $6.46 | $6.48 | 19,079,200 |
December 26 1996 | $6.56 | $6.63 | $6.55 | $6.58 | 27,905,600 |
December 24 1996 | $6.47 | $6.55 | $6.40 | $6.53 | 16,246,400 |
December 23 1996 | $6.47 | $6.52 | $6.38 | $6.44 | 36,892,800 |
December 20 1996 | $6.58 | $6.59 | $6.41 | $6.43 | 90,414,400 |
December 19 1996 | $6.46 | $6.55 | $6.39 | $6.53 | 94,609,600 |
December 18 1996 | $6.26 | $6.37 | $6.15 | $6.36 | 61,796,800 |
December 17 1996 | $5.90 | $6.16 | $5.88 | $6.15 | 68,944,800 |
December 16 1996 | $6.17 | $6.21 | $5.89 | $5.90 | 64,883,200 |
December 13 1996 | $6.24 | $6.31 | $6.10 | $6.15 | 74,532,000 |
December 12 1996 | $6.54 | $6.56 | $6.23 | $6.23 | 78,272,800 |
December 11 1996 | $6.23 | $6.43 | $6.16 | $6.41 | 113,558,400 |
December 10 1996 | $6.49 | $6.51 | $6.29 | $6.30 | 125,725,600 |
December 09 1996 | $6.03 | $6.30 | $6.00 | $6.29 | 94,718,400 |
December 06 1996 | $5.73 | $5.94 | $5.70 | $5.88 | 110,238,400 |
December 05 1996 | $5.90 | $5.98 | $5.84 | $5.89 | 74,950,400 |
December 04 1996 | $5.97 | $5.97 | $5.85 | $5.90 | 102,542,400 |
December 03 1996 | $6.09 | $6.14 | $5.95 | $5.95 | 77,563,200 |
December 02 1996 | $6.06 | $6.07 | $5.97 | $6.07 | 64,502,400 |
November 29 1996 | $5.98 | $6.04 | $5.98 | $6.03 | 17,152,000 |
November 27 1996 | $5.93 | $5.99 | $5.91 | $5.98 | 44,446,400 |
November 26 1996 | $5.92 | $5.98 | $5.86 | $5.91 | 108,238,400 |
November 25 1996 | $5.81 | $5.91 | $5.79 | $5.90 | 75,129,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
