The closing price for Microsoft (MSFT) yesterday was $373.90. It was down 0.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $374.27 | $375.80 | $373.02 | $373.90 | 258,974 |
April 23 2025 18:30 | $376.04 | $376.69 | $374.93 | $375.28 | 43,757 |
April 23 2025 17:30 | $377.05 | $377.54 | $375.87 | $377.04 | 33,305 |
April 23 2025 16:30 | $375.01 | $377.37 | $374.73 | $377.31 | 55,427 |
April 23 2025 15:30 | $376.78 | $377.19 | $374.39 | $375.55 | 61,624 |
April 23 2025 14:30 | $378.82 | $380.34 | $378.41 | $379.58 | 75,787 |
April 23 2025 13:30 | $376.06 | $379.95 | $375.26 | $377.80 | 237,973 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
