The average closing price for Microsoft (MSFT) last year was $417.91. It was up 13.6% for the year. The latest price is $382.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $420.73 | $455.25 | $419.82 | $420.66 | 439,902,400 |
November 2024 | $407.38 | $428.18 | $403.95 | $422.61 | 442,321,200 |
October 2024 | $426.74 | $436.75 | $404.68 | $404.73 | 440,745,500 |
September 2024 | $416.24 | $440.08 | $399.20 | $428.58 | 376,921,200 |
August 2024 | $418.36 | $425.09 | $383.35 | $415.47 | 451,919,000 |
July 2024 | $446.06 | $465.64 | $409.82 | $415.93 | 440,449,200 |
June 2024 | $413.13 | $453.53 | $406.55 | $444.36 | 342,370,400 |
May 2024 | $389.64 | $431.09 | $387.35 | $412.73 | 413,800,800 |
April 2024 | $420.74 | $426.12 | $385.09 | $386.38 | 440,777,700 |
March 2024 | $408.15 | $427.56 | $395.37 | $417.53 | 426,349,600 |
February 2024 | $398.05 | $416.86 | $394.21 | $410.51 | 444,176,300 |
January 2024 | $370.34 | $411.41 | $363.05 | $393.84 | 528,399,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
