The average closing price for Microsoft (MSFT) in 2022 was $262.70. It was down 27.8% for the year. The latest price is $382.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $249.27 | $259.14 | $229.63 | $235.48 | 591,358,700 |
November 2022 | $229.70 | $250.70 | $208.97 | $250.52 | 615,296,000 |
October 2022 | $230.50 | $245.80 | $214.56 | $227.28 | 671,225,100 |
September 2022 | $253.47 | $261.87 | $227.87 | $228.04 | 575,586,600 |
August 2022 | $271.44 | $287.43 | $255.22 | $256.01 | 477,157,600 |
July 2022 | $250.51 | $275.53 | $240.30 | $274.30 | 534,891,800 |
June 2022 | $268.88 | $271.32 | $235.97 | $250.94 | 621,372,300 |
May 2022 | $270.71 | $283.54 | $240.78 | $265.63 | 742,902,000 |
April 2022 | $301.57 | $307.16 | $263.19 | $270.52 | 627,343,400 |
March 2022 | $288.93 | $307.98 | $263.19 | $300.53 | 734,334,200 |
February 2022 | $301.96 | $306.54 | $264.67 | $291.26 | 697,050,600 |
January 2022 | $326.22 | $328.80 | $268.53 | $302.51 | 947,531,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
