The average closing price for Microsoft (MSFT) in 2021 was $267.46. It was up 52.4% for the year. The latest price is $359.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $326.00 | $334.92 | $308.61 | $327.16 | 625,674,800 |
November 2021 | $321.75 | $340.15 | $316.90 | $321.59 | 509,885,200 |
October 2021 | $273.94 | $322.37 | $272.12 | $322.00 | 516,515,800 |
September 2021 | $294.08 | $296.46 | $273.45 | $273.74 | 502,918,700 |
August 2021 | $277.52 | $296.97 | $274.98 | $293.12 | 441,308,900 |
July 2021 | $261.29 | $281.20 | $261.28 | $276.12 | 522,672,700 |
June 2021 | $243.48 | $263.27 | $235.50 | $262.54 | 508,572,200 |
May 2021 | $245.01 | $245.93 | $230.19 | $241.97 | 495,084,900 |
April 2021 | $230.58 | $254.48 | $230.17 | $243.83 | 568,661,600 |
March 2021 | $228.09 | $233.07 | $216.84 | $227.97 | 724,945,800 |
February 2021 | $226.76 | $237.44 | $220.34 | $224.69 | 490,962,200 |
January 2021 | $214.67 | $234.07 | $204.46 | $223.77 | 648,076,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
