The average closing price for Microsoft (MSFT) in 2020 was $185.30. It was up 41.6% for the year. The latest price is $359.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $206.93 | $219.16 | $201.73 | $214.57 | 594,761,700 |
November 2020 | $196.56 | $219.49 | $192.55 | $206.51 | 573,443,000 |
October 2020 | $205.41 | $216.69 | $192.07 | $194.81 | 631,618,000 |
September 2020 | $216.98 | $224.05 | $188.82 | $202.37 | 768,176,300 |
August 2020 | $203.03 | $222.40 | $194.98 | $217.00 | 692,423,900 |
July 2020 | $194.98 | $207.69 | $189.58 | $196.78 | 770,190,800 |
June 2020 | $175.21 | $196.19 | $174.07 | $195.34 | 764,965,400 |
May 2020 | $168.27 | $179.48 | $166.36 | $175.89 | 688,845,000 |
April 2020 | $146.45 | $172.68 | $143.92 | $171.54 | 984,705,000 |
March 2020 | $158.23 | $167.51 | $126.85 | $150.96 | 1,612,695,500 |
February 2020 | $162.69 | $182.04 | $145.49 | $155.07 | 887,522,300 |
January 2020 | $151.57 | $166.14 | $149.40 | $162.50 | 558,530,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
