On October 31, 1997, Microsoft (MSFT) had a market capitalization of $106.5B, based on 10.67B shares at a price of $9.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1997 | $9.98 | 46,808,800 | 10,672,000,000 | $106,524,702,400.00 |
October 30 1997 | $9.88 | 72,097,600 | 10,672,000,000 | $105,397,739,200.00 |
October 29 1997 | $10.05 | 85,532,800 | 10,672,000,000 | $107,241,860,800.00 |
October 28 1997 | $10.24 | 160,057,600 | 10,672,000,000 | $109,290,884,800.00 |
October 27 1997 | $9.90 | 96,795,200 | 10,672,000,000 | $105,602,641,600.00 |
October 24 1997 | $10.39 | 70,030,400 | 10,672,000,000 | $110,929,036,800.00 |
October 23 1997 | $10.41 | 66,413,600 | 10,672,000,000 | $111,133,939,200.00 |
October 22 1997 | $10.42 | 55,775,200 | 10,672,000,000 | $111,185,164,800.00 |
October 21 1997 | $10.63 | 115,682,400 | 10,672,000,000 | $113,490,316,800.00 |
October 20 1997 | $10.18 | 154,052,800 | 10,672,000,000 | $108,675,110,400.00 |
October 17 1997 | $10.15 | 87,720,000 | 10,672,000,000 | $108,368,824,000.00 |
October 16 1997 | $10.28 | 47,327,200 | 10,672,000,000 | $109,725,235,200.00 |
October 15 1997 | $10.42 | 45,003,200 | 10,672,000,000 | $111,236,390,400.00 |
October 14 1997 | $10.50 | 33,361,600 | 10,672,000,000 | $112,004,774,400.00 |
October 13 1997 | $10.50 | 19,051,200 | 10,672,000,000 | $112,056,000,000.00 |
October 10 1997 | $10.48 | 24,893,600 | 10,672,000,000 | $111,851,097,600.00 |
October 09 1997 | $10.67 | 34,672,800 | 10,672,000,000 | $113,848,896,000.00 |
October 08 1997 | $10.67 | 71,196,800 | 10,672,000,000 | $113,899,054,400.00 |
October 07 1997 | $10.49 | 54,548,800 | 10,672,000,000 | $111,902,323,200.00 |
October 06 1997 | $10.38 | 41,776,800 | 10,672,000,000 | $110,724,134,400.00 |
October 03 1997 | $10.36 | 60,284,800 | 10,672,000,000 | $110,570,457,600.00 |
October 02 1997 | $10.23 | 28,831,200 | 10,672,000,000 | $109,136,140,800.00 |
October 01 1997 | $10.28 | 61,466,400 | 10,672,000,000 | $109,699,622,400.00 |
