Yesterday, Microsoft (MSFT) had a market capitalization of $3.2T, based on 7.43B shares at a price of $435.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 23 2024 | $435.25 | 19,127,000 | 7,434,880,246 | $3,236,031,627,071.50 |
December 20 2024 | $436.60 | 64,235,200 | 7,434,880,246 | $3,246,068,715,403.60 |
December 19 2024 | $437.03 | 22,963,700 | 7,434,880,246 | $3,249,265,713,909.38 |
December 18 2024 | $437.39 | 24,444,500 | 7,434,880,246 | $3,251,942,270,797.94 |
December 17 2024 | $454.46 | 22,733,500 | 7,434,880,246 | $3,378,855,676,597.16 |
December 16 2024 | $451.59 | 23,598,800 | 7,434,880,246 | $3,357,517,570,291.14 |
December 13 2024 | $447.27 | 20,177,800 | 7,434,880,246 | $3,325,398,887,628.42 |
December 12 2024 | $449.56 | 20,834,800 | 7,434,880,246 | $3,342,424,763,391.76 |
December 11 2024 | $448.99 | 19,200,200 | 7,434,880,246 | $3,338,186,881,651.54 |
December 10 2024 | $443.33 | 18,469,500 | 7,434,880,246 | $3,296,105,459,459.18 |
December 09 2024 | $446.02 | 19,144,400 | 7,434,880,246 | $3,316,105,287,320.92 |
December 06 2024 | $443.57 | 18,821,000 | 7,434,880,246 | $3,297,889,830,718.22 |
December 05 2024 | $442.62 | 21,697,800 | 7,434,880,246 | $3,290,826,694,484.52 |
December 04 2024 | $437.42 | 26,009,400 | 7,434,880,246 | $3,252,165,317,205.32 |
December 03 2024 | $431.20 | 18,302,000 | 7,434,880,246 | $3,205,920,362,075.20 |
December 02 2024 | $430.98 | 20,207,200 | 7,434,880,246 | $3,204,284,688,421.08 |
November 29 2024 | $423.46 | 16,271,900 | 7,434,880,246 | $3,148,374,388,971.16 |
November 27 2024 | $422.99 | 18,332,400 | 7,434,880,246 | $3,144,879,995,255.54 |
November 26 2024 | $427.99 | 23,458,900 | 7,434,880,246 | $3,182,054,396,485.54 |
November 25 2024 | $418.79 | 27,691,100 | 7,434,880,246 | $3,113,653,498,222.34 |
November 22 2024 | $417.00 | 24,814,600 | 7,434,880,246 | $3,100,345,062,582.00 |
November 21 2024 | $412.87 | 20,780,200 | 7,434,880,246 | $3,069,639,007,166.02 |
November 20 2024 | $414.66 | 19,191,700 | 7,434,880,246 | $3,082,947,442,806.36 |
November 19 2024 | $416.96 | 18,133,500 | 7,434,880,246 | $3,100,013,466,923.03 |
November 18 2024 | $414.93 | 24,742,000 | 7,434,880,246 | $3,084,951,143,032.66 |
