On September 30, 2008, Microsoft (MSFT) had a market capitalization of $179.1B, based on 9.18B shares at a price of $19.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2008 | $19.50 | 107,192,700 | 9,183,000,000 | $179,108,905,200.00 |
September 29 2008 | $18.28 | 134,383,100 | 9,183,000,000 | $167,834,936,100.00 |
September 26 2008 | $20.02 | 100,744,300 | 9,183,000,000 | $183,873,045,600.00 |
September 25 2008 | $19.45 | 96,203,500 | 9,183,000,000 | $178,571,699,700.00 |
September 24 2008 | $18.80 | 80,250,300 | 9,183,000,000 | $172,599,076,500.00 |
September 23 2008 | $18.59 | 92,181,300 | 9,183,000,000 | $170,720,234,700.00 |
September 22 2008 | $18.56 | 105,207,700 | 9,183,000,000 | $170,452,091,100.00 |
September 19 2008 | $18.39 | 134,926,100 | 9,183,000,000 | $168,841,392,900.00 |
September 18 2008 | $18.46 | 132,291,300 | 9,183,000,000 | $169,512,670,200.00 |
September 17 2008 | $17.96 | 106,972,100 | 9,183,000,000 | $164,881,683,300.00 |
September 16 2008 | $18.99 | 111,729,700 | 9,183,000,000 | $174,410,882,400.00 |
September 15 2008 | $19.60 | 82,349,400 | 9,183,000,000 | $179,981,290,200.00 |
September 12 2008 | $20.18 | 75,628,500 | 9,183,000,000 | $185,349,672,000.00 |
September 11 2008 | $19.98 | 72,913,300 | 9,183,000,000 | $183,470,830,200.00 |
September 10 2008 | $19.32 | 75,064,900 | 9,183,000,000 | $177,431,171,100.00 |
September 09 2008 | $19.07 | 85,735,700 | 9,183,000,000 | $175,149,195,600.00 |
September 08 2008 | $19.09 | 62,110,800 | 9,183,000,000 | $175,283,267,400.00 |
September 05 2008 | $18.74 | 82,305,200 | 9,183,000,000 | $172,129,825,200.00 |
September 04 2008 | $19.26 | 66,141,900 | 9,183,000,000 | $176,826,929,700.00 |
September 03 2008 | $19.66 | 57,127,700 | 9,183,000,000 | $180,518,495,700.00 |
September 02 2008 | $19.80 | 66,079,200 | 9,183,000,000 | $181,860,132,000.00 |
