On September 30, 2005, Microsoft (MSFT) had a market capitalization of $194.2B, based on 10.77B shares at a price of $18.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $18.02 | 57,644,500 | 10,772,000,000 | $194,157,759,600.00 |
September 29 2005 | $18.17 | 66,807,100 | 10,772,000,000 | $195,743,398,000.00 |
September 28 2005 | $17.98 | 71,019,400 | 10,772,000,000 | $193,705,335,600.00 |
September 27 2005 | $17.75 | 48,797,900 | 10,772,000,000 | $191,214,849,200.00 |
September 26 2005 | $17.70 | 56,203,700 | 10,772,000,000 | $190,687,021,200.00 |
September 23 2005 | $17.70 | 66,396,800 | 10,772,000,000 | $190,687,021,200.00 |
September 22 2005 | $17.75 | 71,314,900 | 10,772,000,000 | $191,214,849,200.00 |
September 21 2005 | $17.86 | 68,281,800 | 10,772,000,000 | $192,346,986,400.00 |
September 20 2005 | $18.10 | 61,043,400 | 10,772,000,000 | $194,988,280,800.00 |
September 19 2005 | $18.21 | 61,832,300 | 10,772,000,000 | $196,195,822,000.00 |
September 16 2005 | $18.26 | 187,384,300 | 10,772,000,000 | $196,723,650,000.00 |
September 15 2005 | $18.40 | 60,357,200 | 10,772,000,000 | $198,232,807,200.00 |
September 14 2005 | $18.43 | 54,969,600 | 10,772,000,000 | $198,534,423,200.00 |
September 13 2005 | $18.55 | 63,422,900 | 10,772,000,000 | $199,817,368,400.00 |
September 12 2005 | $18.64 | 40,550,500 | 10,772,000,000 | $200,798,697,600.00 |
September 09 2005 | $18.62 | 41,515,800 | 10,772,000,000 | $200,572,485,600.00 |
September 08 2005 | $18.64 | 52,552,300 | 10,772,000,000 | $200,798,697,600.00 |
September 07 2005 | $18.81 | 44,656,100 | 10,772,000,000 | $202,609,470,800.00 |
September 06 2005 | $18.91 | 46,089,000 | 10,772,000,000 | $203,741,608,000.00 |
September 02 2005 | $18.93 | 52,047,500 | 10,772,000,000 | $203,892,416,000.00 |
September 01 2005 | $19.05 | 75,974,500 | 10,772,000,000 | $205,250,765,200.00 |
