On September 30, 2004, Microsoft (MSFT) had a market capitalization of $188B, based on 10.92B shares at a price of $17.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2004 | $17.22 | 71,218,000 | 10,920,000,000 | $188,036,940,000.00 |
September 29 2004 | $17.18 | 61,529,300 | 10,920,000,000 | $187,560,828,000.00 |
September 28 2004 | $16.98 | 62,055,100 | 10,920,000,000 | $185,452,176,000.00 |
September 27 2004 | $16.93 | 47,813,600 | 10,920,000,000 | $184,908,360,000.00 |
September 24 2004 | $17.00 | 49,859,800 | 10,920,000,000 | $185,588,676,000.00 |
September 23 2004 | $17.03 | 52,155,800 | 10,920,000,000 | $185,995,992,000.00 |
September 22 2004 | $16.89 | 68,409,000 | 10,920,000,000 | $184,432,248,000.00 |
September 21 2004 | $16.98 | 73,874,400 | 10,920,000,000 | $185,384,472,000.00 |
September 20 2004 | $17.13 | 51,513,600 | 10,920,000,000 | $187,084,716,000.00 |
September 17 2004 | $17.13 | 65,283,000 | 10,920,000,000 | $187,084,716,000.00 |
September 16 2004 | $16.98 | 35,951,500 | 10,920,000,000 | $185,384,472,000.00 |
September 15 2004 | $16.93 | 52,605,700 | 10,920,000,000 | $184,908,360,000.00 |
September 14 2004 | $17.09 | 55,920,000 | 10,920,000,000 | $186,608,604,000.00 |
September 13 2004 | $16.97 | 48,239,200 | 10,920,000,000 | $185,315,676,000.00 |
September 10 2004 | $17.12 | 52,664,500 | 10,920,000,000 | $186,948,216,000.00 |
September 09 2004 | $16.99 | 56,904,700 | 10,920,000,000 | $185,519,880,000.00 |
September 08 2004 | $16.98 | 53,278,100 | 10,920,000,000 | $185,384,472,000.00 |
September 07 2004 | $17.04 | 44,893,400 | 10,920,000,000 | $186,064,788,000.00 |
September 03 2004 | $16.88 | 46,174,400 | 10,920,000,000 | $184,364,544,000.00 |
September 02 2004 | $17.20 | 42,161,700 | 10,920,000,000 | $187,832,736,000.00 |
September 01 2004 | $17.06 | 48,507,500 | 10,920,000,000 | $186,267,900,000.00 |
