On September 28, 2001, Microsoft (MSFT) had a market capitalization of $175.3B, based on 11.13B shares at a price of $15.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $15.75 | 116,641,200 | 11,134,000,000 | $175,330,438,200.00 |
September 27 2001 | $15.37 | 81,191,200 | 11,134,000,000 | $171,184,136,600.00 |
September 26 2001 | $15.47 | 58,524,400 | 11,134,000,000 | $172,246,320,200.00 |
September 25 2001 | $15.79 | 84,940,600 | 11,134,000,000 | $175,775,798,200.00 |
September 24 2001 | $16.01 | 85,580,200 | 11,134,000,000 | $178,208,577,200.00 |
September 21 2001 | $15.30 | 184,976,600 | 11,134,000,000 | $170,327,932,000.00 |
September 20 2001 | $15.62 | 117,983,200 | 11,134,000,000 | $173,925,327,400.00 |
September 19 2001 | $16.58 | 126,950,200 | 11,134,000,000 | $184,581,678,800.00 |
September 18 2001 | $16.72 | 83,182,600 | 11,134,000,000 | $186,123,737,800.00 |
September 17 2001 | $16.28 | 127,502,000 | 11,134,000,000 | $181,292,695,200.00 |
September 10 2001 | $17.72 | 84,471,800 | 11,134,000,000 | $197,294,480,000.00 |
September 07 2001 | $17.05 | 89,863,800 | 11,134,000,000 | $189,824,679,400.00 |
September 06 2001 | $17.24 | 112,356,800 | 11,134,000,000 | $191,949,046,600.00 |
September 05 2001 | $17.77 | 89,470,600 | 11,134,000,000 | $197,842,272,800.00 |
September 04 2001 | $17.26 | 67,189,200 | 11,134,000,000 | $192,222,943,000.00 |
