microsoft market cap sep 1998

On September 30, 1998, Microsoft (MSFT) had a market capitalization of $183.1B, based on 10.81B shares at a price of $16.94.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
September 30 1998
$16.94
38,875,600
10,812,903,200
$183,123,003,433.92
September 29 1998
$17.37
48,743,200
10,812,903,200
$187,802,827,938.88
September 28 1998
$17.13
41,405,200
10,812,903,200
$185,202,324,719.28
September 25 1998
$17.40
47,878,400
10,812,903,200
$188,114,239,551.04
September 24 1998
$16.95
63,521,600
10,812,903,200
$183,226,807,304.64
September 23 1998
$17.48
65,263,600
10,812,903,200
$189,050,636,968.16
September 22 1998
$16.80
43,082,000
10,812,903,200
$181,667,586,663.20
September 21 1998
$16.60
45,872,000
10,812,903,200
$179,483,380,216.80
September 18 1998
$16.21
47,361,600
10,812,903,200
$175,324,737,646.08
September 17 1998
$16.15
45,178,400
10,812,903,200
$174,595,947,970.40
September 16 1998
$16.65
42,886,800
10,812,903,200
$180,003,480,860.72
September 15 1998
$16.67
49,367,600
10,812,903,200
$180,211,088,602.16
September 14 1998
$16.31
45,086,800
10,812,903,200
$176,363,857,643.60
September 11 1998
$16.04
58,989,200
10,812,903,200
$173,451,942,811.84
September 10 1998
$15.50
60,758,000
10,812,903,200
$167,629,194,438.64
September 09 1998
$15.73
65,480,800
10,812,903,200
$170,124,812,497.20
September 08 1998
$15.69
60,625,600
10,812,903,200
$169,656,613,788.64
September 04 1998
$14.87
50,890,400
10,812,903,200
$160,766,244,777.60
September 03 1998
$15.27
67,506,800
10,812,903,200
$165,133,576,380.08
September 02 1998
$15.47
63,438,400
10,812,903,200
$167,316,701,536.16
September 01 1998
$15.58
140,112,400
10,812,903,200
$168,460,706,694.72

Related Searches