microsoft market cap sep 1996

On September 30, 1996, Microsoft (MSFT) had a market capitalization of $51.9B, based on 10.23B shares at a price of $5.07.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
September 30 1996
$5.07
89,574,400
10,233,333,300
$51,913,699,830.90
September 27 1996
$5.17
98,372,800
10,233,333,300
$52,897,123,161.03
September 26 1996
$5.08
92,604,800
10,233,333,300
$51,962,819,830.74
September 25 1996
$5.22
44,067,200
10,233,333,300
$53,390,369,826.09
September 24 1996
$5.27
72,520,000
10,233,333,300
$53,881,569,824.49
September 23 1996
$5.30
46,385,600
10,233,333,300
$54,226,433,156.70
September 20 1996
$5.31
104,849,600
10,233,333,300
$54,373,793,156.22
September 19 1996
$5.30
75,912,000
10,233,333,300
$54,226,433,156.70
September 18 1996
$5.25
86,049,600
10,233,333,300
$53,734,209,824.97
September 17 1996
$5.15
75,624,000
10,233,333,300
$52,700,643,161.67
September 16 1996
$5.06
62,409,600
10,233,333,300
$51,766,339,831.38
September 13 1996
$5.04
80,137,600
10,233,333,300
$51,568,836,498.69
September 12 1996
$4.95
95,944,000
10,233,333,300
$50,634,533,168.40
September 11 1996
$4.81
36,387,200
10,233,333,300
$49,256,103,172.89
September 10 1996
$4.78
38,904,000
10,233,333,300
$48,961,383,173.85
September 09 1996
$4.80
41,747,200
10,233,333,300
$49,157,863,173.21
September 06 1996
$4.71
41,921,600
10,233,333,300
$48,223,559,842.92
September 05 1996
$4.67
40,372,800
10,233,333,300
$47,829,576,510.87
September 04 1996
$4.75
27,126,400
10,233,333,300
$48,567,399,841.80
September 03 1996
$4.75
48,524,800
10,233,333,300
$48,567,399,841.80

Related Searches