On October 29, 2010, Microsoft (MSFT) had a market capitalization of $174.6B, based on 8.57B shares at a price of $20.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2010 | $20.38 | 114,193,200 | 8,570,000,000 | $174,613,750,000.00 |
October 28 2010 | $20.08 | 80,730,300 | 8,570,000,000 | $172,060,747,000.00 |
October 27 2010 | $19.90 | 64,805,500 | 8,570,000,000 | $170,554,998,000.00 |
October 26 2010 | $19.79 | 69,304,200 | 8,570,000,000 | $169,572,876,000.00 |
October 25 2010 | $19.24 | 50,912,400 | 8,570,000,000 | $164,924,508,000.00 |
October 22 2010 | $19.39 | 25,837,900 | 8,570,000,000 | $166,168,015,000.00 |
October 21 2010 | $19.42 | 50,032,400 | 8,570,000,000 | $166,430,257,000.00 |
October 20 2010 | $19.34 | 56,283,600 | 8,570,000,000 | $165,709,520,000.00 |
October 19 2010 | $19.18 | 66,150,900 | 8,570,000,000 | $164,334,892,000.00 |
October 18 2010 | $19.73 | 48,330,500 | 8,570,000,000 | $169,049,249,000.00 |
October 15 2010 | $19.51 | 68,954,800 | 8,570,000,000 | $167,216,126,000.00 |
October 14 2010 | $19.27 | 51,949,100 | 8,570,000,000 | $165,185,893,000.00 |
October 13 2010 | $19.36 | 75,336,500 | 8,570,000,000 | $165,906,630,000.00 |
October 12 2010 | $18.97 | 50,141,500 | 8,570,000,000 | $162,566,901,000.00 |
October 11 2010 | $18.79 | 27,587,800 | 8,570,000,000 | $160,996,020,000.00 |
October 08 2010 | $18.77 | 41,327,800 | 8,570,000,000 | $160,864,899,000.00 |
October 07 2010 | $18.74 | 50,096,100 | 8,570,000,000 | $160,602,657,000.00 |
October 06 2010 | $18.66 | 50,489,700 | 8,570,000,000 | $159,948,766,000.00 |
October 05 2010 | $18.60 | 78,152,900 | 8,570,000,000 | $159,424,282,000.00 |
October 04 2010 | $18.27 | 98,143,400 | 8,570,000,000 | $156,543,905,000.00 |
October 01 2010 | $18.63 | 62,672,300 | 8,570,000,000 | $159,621,392,000.00 |
